Vaulta

A · 美元计价

$0.0762

≈ ￥0.50292

0.40% ($0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0759

24H 成交量

$35.84万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	MSTRBStrategy (bStocks Tokenized St	$121.44	$126.94	$118.65	$954.57万	$4,982.68万	-3.83%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
118	BABABBABAB	$103.31	$106.76	$102.50	$195.88万	—	-2.37%
63	ZROLayerZero	$1.547	$1.56	$1.45	$631.13万	$1.61亿	4.95%
67	ETHFIEther.fi	$0.6367	$0.6448	$0.616	$541.58万	$6.09亿	1.52%
588	SC云储币	$0.000648	$0.000675	$0.000632	$13.62万	$3,567.14万	-4.00%
568	ASMLBASMLB	$1517.4	$1,545.53	$1,488.79	$15.86万	—	0.28%
509	JOELFJ	$0.0269	$0.0274	$0.0262	$21.26万	$908.95万	0.00%
410	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.72万	$957.21万	-2.91%
611	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.35万	$1,326.88万	-0.27%
55	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$735.42万	$8,769.81万	-2.06%
608	SKUUBSKUUB	$13.01	$13.81	$12.16	$11.63万	—	-5.04%
14	UNIUniswap	$6.699	$7.16	$6.61	$4,547.87万	$40.75亿	-3.61%
170	LDOLido DAO	$0.3275	$0.3332	$0.3173	$109.98万	$2.67亿	0.18%
679	CRMBCRMB	$213.54	$216.68	$209.23	$4.35万	—	-0.70%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
84	AEROAerodrome Finance	$0.5433	$0.5714	$0.5262	$371.85万	$1.57亿	-2.86%
142	LITEBLITEB	$598.27	$612.51	$560.00	$146.15万	—	-1.83%
253	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$67.22万	$2.64亿	-0.76%