My Neighbor Alice
ALICE · 美元计价
$0.1169
≈ ￥0.77154
-0.26% (-$0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.1178
24H 最低
$0.1117
今日开盘
$0.1172
24H 成交量
$15.35万
流通市值
$1,061.70万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.57 | $119.69 | $108.80 | $1,685.81万 | $4,982.68万 | -4.09% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.06% |
| 64 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $673.93万 | $1.67亿 | 0.45% |
| 90 |
ETHFIEther.fi
|
$0.6154 | $0.6419 | $0.5915 | $354.76万 | $5.99亿 | 0.38% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |
| 536 |
ASMLBASMLB
|
$1509.66 | $1,531.93 | $1,487.70 | $14.05万 | — | -0.78% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.75% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.44万 | $940.95万 | 0.47% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.79 | $59.30 | $1,017.96万 | $8,769.81万 | -0.56% |
| 586 |
SKUUBSKUUB
|
$13.59 | $15.01 | $13.16 | $8.98万 | — | -3.62% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,802.35万 | $36.45亿 | -6.07% |
| 133 |
LDOLido DAO
|
$0.303 | $0.3132 | $0.292 | $153.45万 | $2.53亿 | -2.35% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4807 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -8.70% |
| 134 |
LITEBLITEB
|
$614.06 | $644.26 | $585.66 | $153.08万 | — | -2.69% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.66万 | $2.54亿 | -3.35% |