APPB

APPB · 美元计价

$394.44

≈ ￥2603.3

-3.46% (-$14.12)

更新于 2026-11-11 05:20:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.56

24H 成交量

$12.74万

流通市值

—

24H 涨跌额

(-$14.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	MSTRBStrategy (bStocks Tokenized St	$121.43	$126.95	$118.65	$963.80万	$4,982.68万	-3.30%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
118	BABABBABAB	$102.86	$106.76	$102.50	$196.75万	—	-2.63%
60	ZROLayerZero	$1.475	$1.56	$1.45	$704.20万	$1.61亿	-1.73%
67	ETHFIEther.fi	$0.6379	$0.6448	$0.616	$555.45万	$6.09亿	2.29%
585	SC云储币	$0.000641	$0.000685	$0.000632	$14.09万	$3,567.14万	-4.76%
562	ASMLBASMLB	$1511.77	$1,545.53	$1,488.79	$16.92万	—	-0.35%
431	JOELFJ	$0.0268	$0.028	$0.0262	$29.66万	$908.95万	-4.29%
402	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$33.09万	$957.21万	-4.65%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,326.88万	-0.79%
54	INTCBIntel (bStocks Tokenized Stock	$58.24	$60.65	$56.90	$765.24万	$8,769.81万	-1.52%
601	SKUUBSKUUB	$12.66	$13.84	$12.16	$12.52万	—	-6.57%
14	UNIUniswap	$6.708	$7.16	$6.61	$4,502.44万	$40.75亿	-5.05%
165	LDOLido DAO	$0.3241	$0.3332	$0.3173	$115.89万	$2.67亿	-0.83%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5462	$0.574	$0.5262	$386.73万	$1.57亿	-4.18%
147	LITEBLITEB	$585.68	$612.76	$560.00	$134.79万	—	-2.07%
253	LUNCTerra Classic	$0.00003901	$0.00003986	$0.00003843	$67.15万	$2.64亿	-1.86%