CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$746.37万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.09 | $119.69 | $108.80 | $1,660.16万 | $4,982.68万 | -3.88% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.43万 | — | -4.29% |
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6419 | $0.5915 | $354.63万 | $5.99亿 | -1.18% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.11万 | $940.95万 | 0.47% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.66 | $62.79 | $59.30 | $1,012.26万 | $8,769.81万 | -1.19% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.26% |
| 12 |
UNIUniswap
|
$5.77 | $6.22 | $5.64 | $5,801.95万 | $36.45亿 | -6.88% |
| 134 |
LDOLido DAO
|
$0.3022 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.92% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.55万 | — | 1.02% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4773 | $0.534 | $0.4741 | $293.93万 | $1.49亿 | -9.69% |
| 133 |
LITEBLITEB
|
$612.71 | $644.26 | $585.66 | $154.22万 | — | -3.31% |
| 165 |
LUNCTerra Classic
|
$0.00003688 | $0.00003833 | $0.000036 | $115.42万 | $2.54亿 | -3.53% |