GSB
GSB · 美元计价
$912.4
≈ ￥6021.84
0.06% ($0.57)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$911.83
24H 成交量
$1.03万
流通市值
—
24H 涨跌额
($0.57)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,127.33万 | $4,982.68万 | -5.07% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $736.89万 | $1.76亿 | -4.39% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 566 |
SC云储币
|
$0.000624 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -0.95% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.85% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | -2.29% |
| 561 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.45% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $529.72万 | $8,769.81万 | -3.85% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.25万 | — | -8.30% |
| 16 |
UNIUniswap
|
$5.561 | $6.03 | $5.51 | $3,732.92万 | $35.03亿 | -5.31% |
| 137 |
LDOLido DAO
|
$0.2936 | $0.3126 | $0.2933 | $136.82万 | $2.49亿 | -3.17% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |