Kaia
KAIA · 美元计价
$0.0319
≈ ￥0.21054
-0.62% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.0321
24H 成交量
$52.46万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $116.55 | $1,035.37万 | $4,982.68万 | -4.36% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 169 |
BABABBABAB
|
$96.34 | $103.22 | $95.37 | $95.58万 | — | -6.58% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.92万 | $1.74亿 | 0.26% |
| 79 |
ETHFIEther.fi
|
$0.6185 | $0.6561 | $0.607 | $343.43万 | $6.22亿 | -2.34% |
| 527 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 2.02% |
| 556 |
ASMLBASMLB
|
$1509.99 | $1,572.79 | $1,481.78 | $13.71万 | — | -3.47% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 575 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.28万 | $991.19万 | -1.15% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.20万 | $1,364.19万 | -0.80% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $64.05 | $59.84 | $2,301.82万 | $8,769.81万 | -0.30% |
| 558 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.41万 | — | -3.12% |
| 14 |
UNIUniswap
|
$6.103 | $6.68 | $6.10 | $5,557.64万 | $40.33亿 | -4.66% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.97万 | $2.71亿 | -4.21% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5279 | $0.5677 | $0.5257 | $197.39万 | $1.62亿 | -3.23% |
| 133 |
LITEBLITEB
|
$624.62 | $678.93 | $614.96 | $137.47万 | — | -1.46% |
| 246 |
LUNCTerra Classic
|
$0.00003822 | $0.0000394 | $0.00003756 | $61.05万 | $2.67亿 | -1.67% |