MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
-6.03% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.0676
24H 最低
$0.0615
今日开盘
$0.0663
24H 成交量
$35.06万
流通市值
$1,490.62万
24H 涨跌额
(-$0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.23 | $124.17 | $116.55 | $1,033.63万 | $4,982.68万 | -4.47% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 167 |
BABABBABAB
|
$96.19 | $103.22 | $95.37 | $96.03万 | — | -6.68% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $560.69万 | $1.74亿 | 0.65% |
| 79 |
ETHFIEther.fi
|
$0.6156 | $0.6561 | $0.607 | $343.72万 | $6.22亿 | -2.47% |
| 526 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.42万 | $3,677.74万 | 1.56% |
| 556 |
ASMLBASMLB
|
$1520.66 | $1,572.79 | $1,481.78 | $13.69万 | — | -2.77% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.01万 | $937.10万 | -0.37% |
| 576 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.21万 | $991.19万 | -0.69% |
| 635 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -0.27% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $64.05 | $59.84 | $2,283.16万 | $8,769.81万 | -0.21% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.38万 | — | -2.71% |
| 14 |
UNIUniswap
|
$6.145 | $6.68 | $6.10 | $5,536.84万 | $40.33亿 | -3.89% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $150.77万 | $2.71亿 | -3.95% |
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 132 |
LITEBLITEB
|
$624.57 | $678.93 | $614.96 | $137.54万 | — | -1.41% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |