Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 04:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	MSTRBStrategy (bStocks Tokenized St	$127.76	$129.46	$122.05	$1,713.11万	$4,982.68万	-0.05%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
210	BABABBABAB	$105.53	$110.31	$105.27	$87.97万	—	-3.39%
61	ZROLayerZero	$1.514	$1.63	$1.47	$736.14万	$1.64亿	-4.96%
78	ETHFIEther.fi	$0.6321	$0.6366	$0.5594	$499.05万	$6.02亿	7.48%
601	SC云储币	$0.000675	$0.000689	$0.000616	$14.85万	$3,778.90万	-1.89%
632	ASMLBASMLB	$1523.22	$1,525.34	$1,397.31	$11.45万	—	6.87%
505	JOELFJ	$0.029	$0.0292	$0.0249	$25.09万	$960.01万	11.11%
444	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$31.66万	$1,016.57万	1.55%
617	WAXPWAX	$0.00384	$0.00389	$0.0036	$13.73万	$1,361.70万	2.13%
48	INTCBIntel (bStocks Tokenized Stock	$59.17	$59.28	$54.12	$1,092.94万	$8,769.81万	5.08%
595	SKUUBSKUUB	$13.54	$13.63	$11.13	$15.63万	—	7.80%
19	UNIUniswap	$7.065	$7.11	$6.63	$4,267.63万	$42.15亿	0.76%
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$214.09万	$2.72亿	3.38%
694	CRMBCRMB	$216.12	$217.81	$212.74	$1.25万	—	1.10%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
110	AEROAerodrome Finance	$0.5734	$0.5896	$0.5556	$261.78万	$1.74亿	-2.38%
125	LITEBLITEB	$602.7	$616.97	$511.62	$191.65万	—	12.44%
157	LUNCTerra Classic	$0.00004004	$0.00004058	$0.0000375	$142.73万	$2.71亿	1.14%