Sui
SUI · 美元计价
$0.7814
≈ ￥5.1572
0.00% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7814
24H 成交量
$3,317.54万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 55 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $893.72万 | $1.76亿 | 2.85% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 565 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.57万 | — | -1.39% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 304 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $41.18万 | $949.39万 | 3.31% |
| 543 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.23万 | $1,310.87万 | -0.55% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 15 |
UNIUniswap
|
$5.626 | $6.03 | $5.51 | $4,869.10万 | $35.03亿 | -4.09% |
| 131 |
LDOLido DAO
|
$0.2992 | $0.3126 | $0.292 | $165.20万 | $2.49亿 | -0.13% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4641 | $0.5057 | $0.4572 | $295.95万 | $1.30亿 | -7.94% |
| 210 |
LITEBLITEB
|
$582.36 | $633.63 | $570.00 | $77.58万 | — | -5.92% |
| 176 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $101.77万 | $2.53亿 | -1.03% |