Usual

USUAL · 美元计价

$0.01088

≈ ￥0.071808

3.52% ($0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.0109

24H 最低

$0.01041

今日开盘

$0.01051

24H 成交量

$43.49万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.95	$118.65	$954.28万	$4,982.68万	-3.62%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
118	BABABBABAB	$102.86	$106.76	$102.50	$196.46万	—	-2.66%
60	ZROLayerZero	$1.479	$1.56	$1.45	$701.28万	$1.61亿	-1.86%
67	ETHFIEther.fi	$0.6364	$0.6448	$0.616	$553.93万	$6.09亿	1.27%
584	SC云储币	$0.000639	$0.000685	$0.000632	$14.09万	$3,567.14万	-5.19%
561	ASMLBASMLB	$1511.84	$1,545.53	$1,488.79	$16.90万	—	-0.70%
434	JOELFJ	$0.0266	$0.0279	$0.0262	$29.21万	$908.95万	-4.66%
403	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$32.65万	$957.21万	-5.07%
614	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.25万	$1,326.88万	-1.58%
55	INTCBIntel (bStocks Tokenized Stock	$58.34	$60.65	$56.90	$758.22万	$8,769.81万	-1.69%
601	SKUUBSKUUB	$12.58	$13.84	$12.16	$12.34万	—	-7.91%
14	UNIUniswap	$6.697	$7.16	$6.61	$4,505.75万	$40.75亿	-5.68%
166	LDOLido DAO	$0.3231	$0.3332	$0.3173	$114.20万	$2.67亿	-1.28%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.24万	—	-0.91%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5459	$0.573	$0.5262	$386.84万	$1.57亿	-4.70%
148	LITEBLITEB	$587.13	$612.76	$560.00	$133.62万	—	-2.17%
252	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$66.89万	$2.64亿	-2.19%