dogwifhat
WIF · 美元计价
$0.1541
≈ ￥1.0171
-2.03% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1573
24H 成交量
$58.16万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.6 | $124.17 | $116.55 | $1,058.91万 | $4,982.68万 | -4.43% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 170 |
BABABBABAB
|
$95.99 | $103.22 | $95.37 | $95.34万 | — | -6.70% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $566.10万 | $1.74亿 | -0.45% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $342.01万 | $6.22亿 | -2.44% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.22万 | $3,677.74万 | 1.87% |
| 554 |
ASMLBASMLB
|
$1507.42 | $1,572.79 | $1,481.78 | $13.72万 | — | -3.49% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.41万 | $991.19万 | -1.15% |
| 637 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -0.80% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $64.05 | $59.84 | $2,317.97万 | $8,769.81万 | 0.36% |
| 559 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.48万 | — | -2.72% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $192.02万 | $1.62亿 | -2.61% |
| 132 |
LITEBLITEB
|
$624.6 | $678.93 | $614.96 | $136.75万 | — | -1.03% |
| 246 |
LUNCTerra Classic
|
$0.00003814 | $0.0000394 | $0.00003756 | $61.32万 | $2.67亿 | -1.78% |